Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 715 | $100 | $129.37 | $107.32 - $141.90 |
| Q2 2024 | 2,129 | $234 | $108.06 | $100.59 - $117.10 |
| Q1 2024 | 2,757 | $313 | $105.47 | $91.61 - $119.21 |
| Q4 2023 | 3,935 | $371 | $85.29 | $71.65 - $97.44 |
| Q3 2023 | 5,085 | $414 | $92.32 | $80.81 - $98.87 |
| Q2 2023 | 5,772 | $534 | $84.55 | $71.66 - $95.53 |
| Q1 2023 | 4,119 | $317 | $76.89 | $62.87 - $87.11 |
| Q4 2022 | 3,764 | $238 | $65.46 | $54.19 - $76.86 |
| Q3 2022 | 2,216 | $128 | $76.11 | $56.15 - $94.87 |
| Q2 2022 | 1,446 | $122 | $99.39 | $71.38 - $140.02 |
| Q1 2022 | 548 | $73 | $129.89 | $117.62 - $138.38 |
| Q4 2021 | 1,081 | $136 | $138.92 | $113.41 - $171.91 |
| Q3 2021 | 1,636 | $228 | $146.80 | $138.81 - $156.47 |
| Q2 2021 | 1,935 | $285 | $149.59 | $131.01 - $182.50 |
| Q1 2021 | 2,056 | $353 | $164.77 | $151.03 - $182.49 |
| Q4 2020 | 2,419 | $418 | $163.69 | $149.42 - $177.16 |
| Q3 2020 | 1,979 | $301 | $125.77 | $105.86 - $152.56 |
| Q2 2020 | 6,944 | $814 | $114.15 | $89.73 - $139.50 |
| Q1 2020 | 6,636 | $677 | $147.04 | $64.23 - $176.98 |
| Q4 2019 | 15,462 | $2,324 | $150.05 | $142.32 - $156.71 |
| Q3 2019 | 15,853 | $2,418 | $156.40 | $146.36 - $168.28 |
| Q2 2019 | 16,867 | $2,545 | $134.11 | $124.20 - $151.73 |
| Q1 2019 | 11,934 | $1,517 | $119.20 | $107.42 - $127.32 |
| Q4 2018 | 10,098 | $1,125 | $115.00 | $105.15 - $123.93 |
| Q3 2018 | 1,993 | $235 | $112.96 | $101.28 - $120.07 |
| Q2 2018 | 1,672 | $171 | $100.44 | $91.29 - $108.40 |
| Q1 2018 | 488 | $47 | $97.16 | $91.54 - $105.04 |
| Q4 2017 | 540 | $51 | $88.63 | $84.38 - $95.82 |
| Q3 2017 | 595 | $51 | $79.71 | $75.65 - $86.30 |
| Q2 2017 | 2,272 | $175 | $75.95 | $69.49 - $81.23 |
| Q1 2017 | 2,591 | $188 | $70.03 | $65.00 - $72.51 |
| Q4 2016 | 2,715 | $190 | $68.09 | $59.00 - $72.80 |
| Q3 2016 | 11,461 | $767 | $67.35 | $63.40 - $69.95 |
| Q2 2016 | 13,857 | $919 | $65.08 | $63.15 - $67.44 |
| Q4 2015 | 14,115 | $943 | $64.65 | $59.85 - $69.09 |
| Q3 2015 | 8,943 | $574 | $61.69 | $56.76 - $66.52 |