BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,210 Value ($000) $57,109 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 563,125 Value ($000) $61,138 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 588,136 Value ($000) $72,688 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 612,835 Value ($000) $77,855 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 557,720 Value ($000) $61,823 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 535,268 Value ($000) $75,007 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 546,915 Value ($000) $60,204 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 557,790 Value ($000) $63,231 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 556,643 Value ($000) $52,458 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 565,146 Value ($000) $46,037 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 560,875 Value ($000) $51,853 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 547,068 Value ($000) $42,119 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 497,663 Value ($000) $32,049 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 495,946 Value ($000) $28,591 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 492,909 Value ($000) $41,661 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 467,800 Value ($000) $62,072 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 414,217 Value ($000) $52,142 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 415,012 Value ($000) $57,861 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 415,706 Value ($000) $61,155 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 379,927 Value ($000) $65,138 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 375,846 Value ($000) $65,018 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 386,687 Value ($000) $58,792 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 367,658 Value ($000) $43,090 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 382,459 Value ($000) $39,011 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 437,607 Value ($000) $65,768 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 439,144 Value ($000) $66,969 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 442,091 Value ($000) $66,698 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 436,394 Value ($000) $55,470 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 434,397 Value ($000) $48,414 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 449,289 Value ($000) $52,944 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 459,954 Value ($000) $46,929 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 467,174 Value ($000) $46,587 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 475,312 Value ($000) $44,679 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 492,287 Value ($000) $42,440 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 490,427 Value ($000) $37,866 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 382,917 Value ($000) $27,758 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 320,619 Value ($000) $22,450 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 289,824 Value ($000) $19,386 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 243,576 Value ($000) $16,152 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 230,891 Value ($000) $14,957 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 156,416 Value ($000) $10,449 Avg Close $64.65 Range $59.85 - $69.09