Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 7,800 | $521 | $64.65 | $59.85 - $69.09 |
| Q3 2015 | 232,630 | $14,944 | $61.69 | $56.76 - $66.52 |
| Q2 2015 | 255,195 | $14,750 | $54.53 | $48.89 - $60.00 |
| Q1 2015 | 254,415 | $13,044 | $49.74 | $43.77 - $53.19 |
| Q4 2014 | 224,970 | $10,576 | $44.11 | $40.60 - $47.30 |