BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $303 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 3,070 Value ($000) $333 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 3,335 Value ($000) $412 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 2,752 Value ($000) $350 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 3,043 Value ($000) $337 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,025 Value ($000) $284 Avg Close $129.37 Range $107.32 - $141.90
Q3 2019
Shares 12,473 Value ($000) $1,902 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 8,806 Value ($000) $1,329 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 4,050 Value ($000) $515 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 3,517 Value ($000) $392 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 2,136 Value ($000) $252 Avg Close $112.96 Range $101.28 - $120.07