BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,239 Value ($000) $4 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 43,514 Value ($000) $5 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 46,632 Value ($000) $6 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 48,686 Value ($000) $6 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 49,398 Value ($000) $5 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 52,725 Value ($000) $7 Avg Close $129.37 Range $107.32 - $141.90
Q1 2024
Shares 52,873 Value ($000) $6 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 49,923 Value ($000) $5 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 54,566 Value ($000) $4 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 53,985 Value ($000) $5 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 52,911 Value ($000) $4 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 52,554 Value ($000) $3 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 42,736 Value ($000) $2,464 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 42,286 Value ($000) $3,571 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 45,491 Value ($000) $6,036 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 44,692 Value ($000) $5,626 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 45,832 Value ($000) $6,390 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 41,257 Value ($000) $6,069 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 37,954 Value ($000) $6,507 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 23,818 Value ($000) $4,120 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 22,327 Value ($000) $3,395 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 20,724 Value ($000) $2,429 Avg Close $114.15 Range $89.73 - $139.50
Q4 2019
Shares 55,689 Value ($000) $8,369 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 55,683 Value ($000) $8,492 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 55,842 Value ($000) $8,425 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 54,947 Value ($000) $6,984 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 55,263 Value ($000) $6,159 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 53,605 Value ($000) $6,317 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 54,031 Value ($000) $5,539 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 54,480 Value ($000) $5,433 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 62,341 Value ($000) $5,860 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 61,053 Value ($000) $5,263 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 59,378 Value ($000) $4,585 Avg Close $75.95 Range $69.49 - $81.23