BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,008 Value ($000) $756 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 4,865 Value ($000) $618 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 5,374 Value ($000) $599 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 35,064 Value ($000) $4,132 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 158,821 Value ($000) $16,282 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 249,520 Value ($000) $24,882 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 177,515 Value ($000) $16,686 Avg Close $88.63 Range $84.38 - $95.82

Q4 2016

Shares 46,048 Value ($000) $3,224 Avg Close $68.09 Range $59.00 - $72.80

Q2 2016

Shares 65,996 Value ($000) $4,376 Avg Close $65.08 Range $63.15 - $67.44

Q1 2016

Shares 65,996 Value ($000) $4,275 Avg Close $64.29 Range $60.18 - $70.59

Q4 2015

Shares 33,330 Value ($000) $2,226 Avg Close $64.65 Range $59.85 - $69.09

Q3 2015

Shares 6,000 Value ($000) $385 Avg Close $61.69 Range $56.76 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,008	$756	$134.11	$124.20 - $151.73
Q1 2019	4,865	$618	$119.20	$107.42 - $127.32
Q4 2018	5,374	$599	$115.00	$105.15 - $123.93
Q3 2018	35,064	$4,132	$112.96	$101.28 - $120.07
Q2 2018	158,821	$16,282	$100.44	$91.29 - $108.40
Q1 2018	249,520	$24,882	$97.16	$91.54 - $105.04
Q4 2017	177,515	$16,686	$88.63	$84.38 - $95.82
Q4 2016	46,048	$3,224	$68.09	$59.00 - $72.80
Q2 2016	65,996	$4,376	$65.08	$63.15 - $67.44
Q1 2016	65,996	$4,275	$64.29	$60.18 - $70.59
Q4 2015	33,330	$2,226	$64.65	$59.85 - $69.09
Q3 2015	6,000	$385	$61.69	$56.76 - $66.52