BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,800 Value ($000) $1,299 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 9,200 Value ($000) $1,043 Avg Close $105.47 Range $91.61 - $119.21

Q4 2015

Shares 36,618 Value ($000) $2,446 Avg Close $64.65 Range $59.85 - $69.09

Q3 2015

Shares 69,119 Value ($000) $4,440 Avg Close $61.69 Range $56.76 - $66.52

Q2 2015

Shares 92,140 Value ($000) $5,326 Avg Close $54.53 Range $48.89 - $60.00

Q1 2015

Shares 92,257 Value ($000) $4,730 Avg Close $49.74 Range $43.77 - $53.19

Q4 2014

Shares 112,799 Value ($000) $5,303 Avg Close $44.11 Range $40.60 - $47.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,800	$1,299	$108.06	$100.59 - $117.10
Q1 2024	9,200	$1,043	$105.47	$91.61 - $119.21
Q4 2015	36,618	$2,446	$64.65	$59.85 - $69.09
Q3 2015	69,119	$4,440	$61.69	$56.76 - $66.52
Q2 2015	92,140	$5,326	$54.53	$48.89 - $60.00
Q1 2015	92,257	$4,730	$49.74	$43.77 - $53.19
Q4 2014	112,799	$5,303	$44.11	$40.60 - $47.30