BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $217 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 2,000 Value ($000) $247 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 1,964 Value ($000) $250 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 2,042 Value ($000) $226 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,028 Value ($000) $284 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 2,028 Value ($000) $223 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 2,028 Value ($000) $230 Avg Close $105.47 Range $91.61 - $119.21
Q1 2022
Shares 281,098 Value ($000) $37,299 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 276,986 Value ($000) $34,867 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 269,524 Value ($000) $37,577 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 261,988 Value ($000) $38,541 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 255,434 Value ($000) $43,794 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 253,044 Value ($000) $43,774 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 254,212 Value ($000) $38,650 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 86,358 Value ($000) $10,121 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 82,988 Value ($000) $8,465 Avg Close $147.04 Range $64.23 - $176.98