BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,229 Value ($000) $4,890 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 37,624 Value ($000) $4,085 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 3,095 Value ($000) $383 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 3,543 Value ($000) $450 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 4,122 Value ($000) $457 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 5,008 Value ($000) $702 Avg Close $129.37 Range $107.32 - $141.90
Q4 2023
Shares 6,359 Value ($000) $599 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 18,069 Value ($000) $1,472 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 79,989 Value ($000) $7,395 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 82,014 Value ($000) $6,314 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 129,005 Value ($000) $8,140 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 163,483 Value ($000) $9,425 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 174,228 Value ($000) $14,726 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 164,672 Value ($000) $21,850 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 125,438 Value ($000) $15,790 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 117,046 Value ($000) $16,319 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 119,068 Value ($000) $17,516 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 64,342 Value ($000) $11,031 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 65,546 Value ($000) $11,339 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 27,806 Value ($000) $4,228 Avg Close $125.77 Range $105.86 - $152.56