BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425 Value ($000) $0 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 22,821 Value ($000) $2 Avg Close $115.81 Range $106.04 - $130.76
Q1 2025
Shares 3,723 Value ($000) $0 Avg Close $122.72 Range $109.83 - $130.79
Q3 2023
Shares 3,328 Value ($000) $0 Avg Close $92.32 Range $80.81 - $98.87
Q1 2023
Shares 23,424 Value ($000) $2 Avg Close $76.89 Range $62.87 - $87.11
Q3 2022
Shares 8,307 Value ($000) $479 Avg Close $76.11 Range $56.15 - $94.87
Q4 2021
Shares 1,748 Value ($000) $220 Avg Close $138.92 Range $113.41 - $171.91
Q2 2021
Shares 1,669 Value ($000) $246 Avg Close $149.59 Range $131.01 - $182.50
Q4 2019
Shares 2,500 Value ($000) $376 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 9,643 Value ($000) $1,471 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 2,215 Value ($000) $334 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 7,557 Value ($000) $961 Avg Close $119.20 Range $107.42 - $127.32
Q2 2017
Shares 11,187 Value ($000) $864 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 3,952 Value ($000) $286 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 3,137 Value ($000) $220 Avg Close $68.09 Range $59.00 - $72.80
Q1 2015
Shares 8,335 Value ($000) $427 Avg Close $49.74 Range $43.77 - $53.19