BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,262 Value ($000) $432 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 4,259 Value ($000) $462 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 4,278 Value ($000) $529 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 7,730 Value ($000) $982 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 7,826 Value ($000) $867 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 9,945 Value ($000) $1,394 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 11,450 Value ($000) $1,260 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 27,905 Value ($000) $3,163 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 28,799 Value ($000) $2,714 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 29,908 Value ($000) $2,436 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 30,634 Value ($000) $2,832 Avg Close $84.55 Range $71.66 - $95.53
Q4 2019
Shares 210,354 Value ($000) $31,614 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 216,114 Value ($000) $32,957 Avg Close $156.40 Range $146.36 - $168.28
Q3 2018
Shares 129,767 Value ($000) $15,292 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 140,256 Value ($000) $14,379 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 145,940 Value ($000) $14,553 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 165,325 Value ($000) $15,541 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 168,630 Value ($000) $14,538 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 163,294 Value ($000) $12,608 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 158,614 Value ($000) $11,498 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 167,769 Value ($000) $11,747 Avg Close $68.09 Range $59.00 - $72.80