Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 732,907 | $74,317 | $100.88 | $91.49 - $109.86 |
| Q2 2025 | 709,187 | $87,648 | $122.63 | $107.30 - $132.99 |
| Q4 2024 | 648,104 | $71,842 | $120.28 | $103.75 - $140.00 |
| Q3 2024 | 305,814 | $42,854 | $129.37 | $107.32 - $141.90 |
| Q2 2024 | 282,834 | $31,134 | $108.06 | $100.59 - $117.10 |
| Q1 2024 | 181,685 | $20,596 | $105.47 | $91.61 - $119.21 |
| Q4 2023 | 608,688 | $57,363 | $85.29 | $71.65 - $97.44 |
| Q3 2023 | 435,470 | $35,473 | $92.32 | $80.81 - $98.87 |
| Q2 2023 | 551,749 | $51,009 | $84.55 | $71.66 - $95.53 |
| Q1 2023 | 590,346 | $45,451 | $76.89 | $62.87 - $87.11 |
| Q4 2022 | 565,857 | $35,706 | $65.46 | $54.19 - $76.86 |
| Q3 2022 | 542,010 | $31,247 | $76.11 | $56.15 - $94.87 |
| Q2 2022 | 559,310 | $47,273 | $99.39 | $71.38 - $140.02 |
| Q1 2022 | 508,801 | $67,513 | $129.89 | $117.62 - $138.38 |
| Q4 2021 | 505,679 | $63,655 | $138.92 | $113.41 - $171.91 |
| Q3 2021 | 557,009 | $77,658 | $146.80 | $138.81 - $156.47 |
| Q2 2021 | 516,943 | $76,047 | $149.59 | $131.01 - $182.50 |
| Q1 2021 | 502,568 | $86,165 | $164.77 | $151.03 - $182.49 |
| Q4 2020 | 515,653 | $89,203 | $163.69 | $149.42 - $177.16 |
| Q3 2020 | 464,316 | $70,595 | $125.77 | $105.86 - $152.56 |
| Q2 2020 | 464,316 | $54,418 | $114.15 | $89.73 - $139.50 |
| Q1 2020 | 480,316 | $48,992 | $147.04 | $64.23 - $176.98 |
| Q4 2019 | 468,469 | $70,406 | $150.05 | $142.32 - $156.71 |
| Q3 2019 | 468,469 | $71,441 | $156.40 | $146.36 - $168.28 |
| Q2 2019 | 461,799 | $69,672 | $134.11 | $124.20 - $151.73 |
| Q1 2019 | 447,706 | $56,908 | $119.20 | $107.42 - $127.32 |
| Q4 2018 | 362,700 | $40,423 | $115.00 | $105.15 - $123.93 |
| Q3 2018 | 354,620 | $41,789 | $112.96 | $101.28 - $120.07 |
| Q2 2018 | 354,620 | $36,356 | $100.44 | $91.29 - $108.40 |
| Q1 2018 | 354,620 | $35,363 | $97.16 | $91.54 - $105.04 |
| Q4 2017 | 354,620 | $33,334 | $88.63 | $84.38 - $95.82 |
| Q3 2017 | 309,620 | $26,692 | $79.71 | $75.65 - $86.30 |
| Q2 2017 | 309,620 | $23,906 | $75.95 | $69.49 - $81.23 |
| Q1 2017 | 215,041 | $15,588 | $70.03 | $65.00 - $72.51 |
| Q4 2016 | 335,311 | $23,478 | $68.09 | $59.00 - $72.80 |
| Q3 2016 | 335,311 | $21,422 | $67.35 | $63.40 - $69.95 |
| Q2 2016 | 335,311 | $22,234 | $65.08 | $63.15 - $67.44 |
| Q1 2016 | 302,311 | $19,584 | $64.29 | $60.18 - $70.59 |
| Q4 2015 | 334,568 | $22,349 | $64.65 | $59.85 - $69.09 |
| Q3 2015 | 134,568 | $8,645 | $61.69 | $56.76 - $66.52 |
| Q2 2015 | 119,568 | $6,911 | $54.53 | $48.89 - $60.00 |
| Q1 2015 | 162,402 | $8,326 | $49.74 | $43.77 - $53.19 |
| Q4 2014 | 141,218 | $6,639 | $44.11 | $40.60 - $47.30 |
| Q3 2014 | 141,218 | $5,940 | $41.77 | $39.66 - $43.78 |
| Q2 2014 | 161,218 | $6,923 | $40.51 | $36.98 - $44.16 |