Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 122,347 | $17,058 | $146.80 | $138.81 - $156.47 |
| Q2 2020 | 10,000 | $1,172 | $114.15 | $89.73 - $139.50 |
| Q1 2020 | 14,200 | $1,448 | $147.04 | $64.23 - $176.98 |
| Q4 2019 | 11,100 | $1,668 | $150.05 | $142.32 - $156.71 |
| Q3 2018 | 59,359 | $6,995 | $112.96 | $101.28 - $120.07 |
| Q2 2018 | 256,216 | $26,267 | $100.44 | $91.29 - $108.40 |
| Q1 2018 | 752,886 | $75,078 | $97.16 | $91.54 - $105.04 |
| Q2 2017 | 222,395 | $17,171 | $75.95 | $69.49 - $81.23 |
| Q1 2016 | 5,700 | $369 | $64.29 | $60.18 - $70.59 |