BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 160 Value ($000) $15 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 160 Value ($000) $13 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 160 Value ($000) $15 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 95 Value ($000) $7 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 97 Value ($000) $6 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 97 Value ($000) $5 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 97 Value ($000) $8 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 95 Value ($000) $13 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 95 Value ($000) $12 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 70 Value ($000) $10 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 70 Value ($000) $10 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 70 Value ($000) $12 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 70 Value ($000) $12 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 70 Value ($000) $11 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 70 Value ($000) $8 Avg Close $114.15 Range $89.73 - $139.50