BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 52 Value ($000) $8 Avg Close $149.59 Range $131.01 - $182.50
Q1 2019
Shares 368 Value ($000) $47 Avg Close $119.20 Range $107.42 - $127.32
Q4 2015
Shares 800 Value ($000) $53 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 800 Value ($000) $51 Avg Close $61.69 Range $56.76 - $66.52
Q4 2014
Shares 900 Value ($000) $42 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 1,700 Value ($000) $72 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 1,700 Value ($000) $73 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 1,600 Value ($000) $63 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 800 Value ($000) $29 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 800 Value ($000) $29 Avg Close $35.92 Range $32.88 - $37.40