BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,174 Value ($000) $467 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 3,355 Value ($000) $575 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 3,230 Value ($000) $559 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 2,645 Value ($000) $402 Avg Close $125.77 Range $105.86 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,174	$467	$149.59	$131.01 - $182.50
Q1 2021	3,355	$575	$164.77	$151.03 - $182.49
Q4 2020	3,230	$559	$163.69	$149.42 - $177.16
Q3 2020	2,645	$402	$125.77	$105.86 - $152.56