BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,010,750 Value ($000) $148,691 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 909,750 Value ($000) $155,977 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 809,000 Value ($000) $139,949 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 700,000 Value ($000) $106,428 Avg Close $125.77 Range $105.86 - $152.56
Q1 2020
Shares 73,793 Value ($000) $7,527 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 203,463 Value ($000) $30,577 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 322,015 Value ($000) $49,105 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 348,263 Value ($000) $52,544 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 281,167 Value ($000) $35,738 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 280,698 Value ($000) $31,279 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 280,698 Value ($000) $33,077 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 280,698 Value ($000) $28,774 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 106,906 Value ($000) $10,660 Avg Close $97.16 Range $91.54 - $105.04
Q2 2016
Shares 35,535 Value ($000) $2,357 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 129,845 Value ($000) $8,411 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 129,845 Value ($000) $8,673 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 42,480 Value ($000) $2,727 Avg Close $61.69 Range $56.76 - $66.52