BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,331 Value ($000) $282 Avg Close $99.39 Range $71.38 - $140.02
Q3 2021
Shares 1,481 Value ($000) $206 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,466 Value ($000) $216 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 6,454 Value ($000) $1,107 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 6,057 Value ($000) $1,048 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 1,584 Value ($000) $241 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 2,188 Value ($000) $256 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 2,021 Value ($000) $206 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 6,371 Value ($000) $957 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 6,486 Value ($000) $989 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 1,951 Value ($000) $294 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 1,715 Value ($000) $218 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 2,016 Value ($000) $225 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 1,908 Value ($000) $225 Avg Close $112.96 Range $101.28 - $120.07