BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,891 Value ($000) $699 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 6,504 Value ($000) $706 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 6,367 Value ($000) $787 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 6,414 Value ($000) $815 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 6,237 Value ($000) $1 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 6,062 Value ($000) $1 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 5,997 Value ($000) $1 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 5,730 Value ($000) $1 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 5,668 Value ($000) $1 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 5,599 Value ($000) $0 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 5,417 Value ($000) $1 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 5,871 Value ($000) $0 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 5,719 Value ($000) $0 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 6,372 Value ($000) $367 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 6,464 Value ($000) $546 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 5,707 Value ($000) $757 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 5,253 Value ($000) $661 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 3,793 Value ($000) $529 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 2,648 Value ($000) $390 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,867 Value ($000) $320 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 1,433 Value ($000) $248 Avg Close $163.69 Range $149.42 - $177.16