BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,649 Value ($000) $451 Avg Close $122.63 Range $107.30 - $132.99

Q1 2018

Shares 2,495 Value ($000) $249 Avg Close $97.16 Range $91.54 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,649	$451	$122.63	$107.30 - $132.99
Q1 2018	2,495	$249	$97.16	$91.54 - $105.04