BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,668 Value ($000) $372 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 10,218 Value ($000) $1,109 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 18,068 Value ($000) $2,233 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 19,468 Value ($000) $2,473 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 23,409 Value ($000) $2,595 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 19,468 Value ($000) $2,728 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 19,468 Value ($000) $2,143 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 19,468 Value ($000) $2,207 Avg Close $105.47 Range $91.61 - $119.21

Q4 2023

Shares 20,450 Value ($000) $1,927 Avg Close $85.29 Range $71.65 - $97.44

Q3 2023

Shares 18,800 Value ($000) $1,531 Avg Close $92.32 Range $80.81 - $98.87

Q2 2023

Shares 18,800 Value ($000) $1,738 Avg Close $84.55 Range $71.66 - $95.53

Q1 2023

Shares 18,800 Value ($000) $1,447 Avg Close $76.89 Range $62.87 - $87.11

Q4 2022

Shares 17,700 Value ($000) $1,117 Avg Close $65.46 Range $54.19 - $76.86

Q3 2022

Shares 11,800 Value ($000) $680 Avg Close $76.11 Range $56.15 - $94.87

Q2 2022

Shares 11,800 Value ($000) $997 Avg Close $99.39 Range $71.38 - $140.02

Q1 2022

Shares 11,740 Value ($000) $1,558 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 58,181 Value ($000) $7,324 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 47,486 Value ($000) $6,620 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 42,795 Value ($000) $6,295 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 45,753 Value ($000) $7,844 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 52,768 Value ($000) $9,128 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 33,873 Value ($000) $5,150 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 38,972 Value ($000) $4,568 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 38,972 Value ($000) $3,975 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 19,120 Value ($000) $2,874 Avg Close $150.05 Range $142.32 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,668	$372	$100.88	$91.49 - $109.86
Q3 2025	10,218	$1,109	$115.81	$106.04 - $130.76
Q2 2025	18,068	$2,233	$122.63	$107.30 - $132.99
Q1 2025	19,468	$2,473	$122.72	$109.83 - $130.79
Q4 2024	23,409	$2,595	$120.28	$103.75 - $140.00
Q3 2024	19,468	$2,728	$129.37	$107.32 - $141.90
Q2 2024	19,468	$2,143	$108.06	$100.59 - $117.10
Q1 2024	19,468	$2,207	$105.47	$91.61 - $119.21
Q4 2023	20,450	$1,927	$85.29	$71.65 - $97.44
Q3 2023	18,800	$1,531	$92.32	$80.81 - $98.87
Q2 2023	18,800	$1,738	$84.55	$71.66 - $95.53
Q1 2023	18,800	$1,447	$76.89	$62.87 - $87.11
Q4 2022	17,700	$1,117	$65.46	$54.19 - $76.86
Q3 2022	11,800	$680	$76.11	$56.15 - $94.87
Q2 2022	11,800	$997	$99.39	$71.38 - $140.02
Q1 2022	11,740	$1,558	$129.89	$117.62 - $138.38
Q4 2021	58,181	$7,324	$138.92	$113.41 - $171.91
Q3 2021	47,486	$6,620	$146.80	$138.81 - $156.47
Q2 2021	42,795	$6,295	$149.59	$131.01 - $182.50
Q1 2021	45,753	$7,844	$164.77	$151.03 - $182.49
Q4 2020	52,768	$9,128	$163.69	$149.42 - $177.16
Q3 2020	33,873	$5,150	$125.77	$105.86 - $152.56
Q2 2020	38,972	$4,568	$114.15	$89.73 - $139.50
Q1 2020	38,972	$3,975	$147.04	$64.23 - $176.98
Q4 2019	19,120	$2,874	$150.05	$142.32 - $156.71