BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,711 Value ($000) $787 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 7,110 Value ($000) $1,069 Avg Close $150.05 Range $142.32 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,711	$787	$147.04	$64.23 - $176.98
Q4 2019	7,110	$1,069	$150.05	$142.32 - $156.71