BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,525 Value ($000) $233 Avg Close $84.55 Range $71.66 - $95.53
Q4 2019
Shares 1,911 Value ($000) $288 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 1,932 Value ($000) $295 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 1,956 Value ($000) $296 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 1,965 Value ($000) $250 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 2,010 Value ($000) $225 Avg Close $115.00 Range $105.15 - $123.93
Q2 2016
Shares 3,771 Value ($000) $251 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 3,857 Value ($000) $250 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 3,756 Value ($000) $251 Avg Close $64.65 Range $59.85 - $69.09