BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 443,962 Value ($000) $48,201 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,797,368 Value ($000) $222,137 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 1,628,477 Value ($000) $206,882 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 825,763 Value ($000) $91,536 Avg Close $120.28 Range $103.75 - $140.00
Q1 2022
Shares 351,587 Value ($000) $46,652 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 488,709 Value ($000) $61,519 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 1,274,677 Value ($000) $177,715 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,127,361 Value ($000) $165,846 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 973,150 Value ($000) $166,847 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 976,508 Value ($000) $168,926 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 982,342 Value ($000) $149,355 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 302,057 Value ($000) $35,401 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 421,164 Value ($000) $42,959 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 425,114 Value ($000) $63,890 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 399,119 Value ($000) $60,866 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 378,832 Value ($000) $57,154 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 388,786 Value ($000) $49,419 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 425,407 Value ($000) $47,412 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 559,922 Value ($000) $65,981 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 519,581 Value ($000) $53,267 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 516,107 Value ($000) $51,466 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 545,093 Value ($000) $51,239 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 557,642 Value ($000) $48,074 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 564,746 Value ($000) $43,604 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 586,019 Value ($000) $42,481 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 615,076 Value ($000) $43,068 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 851,439 Value ($000) $56,953 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 771,819 Value ($000) $51,179 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 799,551 Value ($000) $51,795 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 815,455 Value ($000) $54,472 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 772,443 Value ($000) $49,622 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 655,116 Value ($000) $37,866 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 570,213 Value ($000) $29,235 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 523,441 Value ($000) $24,607 Avg Close $44.11 Range $40.60 - $47.30