BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,100 Value ($000) $47,465 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 179,400 Value ($000) $19,477 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 5,400 Value ($000) $667 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 48,300 Value ($000) $6,136 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 41,000 Value ($000) $4,545 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,500 Value ($000) $350 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 3,600 Value ($000) $396 Avg Close $108.06 Range $100.59 - $117.10
Q2 2020
Shares 40,500 Value ($000) $4,747 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 23,400 Value ($000) $2,387 Avg Close $147.04 Range $64.23 - $176.98
Q2 2019
Shares 3,500 Value ($000) $528 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 15,700 Value ($000) $1,996 Avg Close $119.20 Range $107.42 - $127.32
Q3 2016
Shares 54,100 Value ($000) $3,619 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 47,600 Value ($000) $3,156 Avg Close $65.08 Range $63.15 - $67.44
Q2 2014
Shares 8,200 Value ($000) $352 Avg Close $40.51 Range $36.98 - $44.16