BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,538 Value ($000) $1,361 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 12,736 Value ($000) $1,574 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 13,292 Value ($000) $1,689 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 13,851 Value ($000) $1,535 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 12,715 Value ($000) $1,782 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 12,751 Value ($000) $1,404 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 12,956 Value ($000) $1,469 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 13,018 Value ($000) $1,227 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 13,018 Value ($000) $1,060 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 11,694 Value ($000) $1 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 11,727 Value ($000) $1 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 9,901 Value ($000) $1 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 9,901 Value ($000) $571 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 9,961 Value ($000) $842 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 16,436 Value ($000) $2,181 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 18,682 Value ($000) $2,352 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 18,082 Value ($000) $2,521 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 18,250 Value ($000) $2,685 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 19,870 Value ($000) $3,407 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 18,579 Value ($000) $3,214 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 19,459 Value ($000) $2,959 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 19,759 Value ($000) $2,316 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 19,050 Value ($000) $1,943 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 18,260 Value ($000) $2,744 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 14,055 Value ($000) $2,143 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 7,985 Value ($000) $1,205 Avg Close $134.11 Range $124.20 - $151.73