BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,861 Value ($000) $894 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 11,097 Value ($000) $1,674 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 12,094 Value ($000) $1,537 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 16,198 Value ($000) $1,805 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 27,400 Value ($000) $3,229 Avg Close $112.96 Range $101.28 - $120.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,861	$894	$156.40	$146.36 - $168.28
Q2 2019	11,097	$1,674	$134.11	$124.20 - $151.73
Q1 2019	12,094	$1,537	$119.20	$107.42 - $127.32
Q4 2018	16,198	$1,805	$115.00	$105.15 - $123.93
Q3 2018	27,400	$3,229	$112.96	$101.28 - $120.07