Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 12,900 | $861 | $64.65 | $59.85 - $69.09 |
| Q4 2014 | 73,774 | $3,468 | $44.11 | $40.60 - $47.30 |
| Q1 2014 | 342,546 | $13,397 | $38.15 | $35.65 - $40.05 |
| Q4 2013 | 355,242 | $13,052 | $35.93 | $32.78 - $37.99 |
| Q3 2013 | 429,951 | $15,405 | $35.92 | $32.88 - $37.40 |
| Q2 2013 | 405,001 | $14,058 | $33.75 | $30.35 - $38.39 |