BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,061 Value ($000) $390 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 4,915 Value ($000) $0 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 4,586 Value ($000) $264 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 4,391 Value ($000) $371 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 3,108 Value ($000) $412 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 1,680 Value ($000) $211 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 2,481 Value ($000) $346 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 2,180 Value ($000) $321 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,184 Value ($000) $203 Avg Close $164.77 Range $151.03 - $182.49
Q4 2019
Shares 1,343 Value ($000) $202 Avg Close $150.05 Range $142.32 - $156.71
Q3 2018
Shares 2,211 Value ($000) $261 Avg Close $112.96 Range $101.28 - $120.07