BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,564 Value ($000) $732 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 6,564 Value ($000) $774 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 6,564 Value ($000) $673 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 4,405 Value ($000) $439 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 4,405 Value ($000) $414 Avg Close $88.63 Range $84.38 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,564	$732	$115.00	$105.15 - $123.93
Q3 2018	6,564	$774	$112.96	$101.28 - $120.07
Q2 2018	6,564	$673	$100.44	$91.29 - $108.40
Q1 2018	4,405	$439	$97.16	$91.54 - $105.04
Q4 2017	4,405	$414	$88.63	$84.38 - $95.82