BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $130 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 138,479 Value ($000) $15,035 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 123,722 Value ($000) $15,291 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 121,811 Value ($000) $15,475 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 1,392 Value ($000) $154 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 1,402 Value ($000) $196 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 1,432 Value ($000) $158 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 1,413 Value ($000) $160 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 1,409 Value ($000) $133 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 1,434 Value ($000) $117 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 1,433 Value ($000) $132 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 1,837 Value ($000) $141 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 1,833 Value ($000) $116 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 1,855 Value ($000) $107 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 1,926 Value ($000) $163 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 3,346 Value ($000) $444 Avg Close $129.89 Range $117.62 - $138.38
Q1 2019
Shares 78 Value ($000) $10 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 78 Value ($000) $9 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 79 Value ($000) $9 Avg Close $112.96 Range $101.28 - $120.07