BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 271,568 Value ($000) $17,446 Avg Close $61.69 Range $56.76 - $66.52

Q2 2015

Shares 430,528 Value ($000) $24,885 Avg Close $54.53 Range $48.89 - $60.00

Q1 2015

Shares 440,052 Value ($000) $22,561 Avg Close $49.74 Range $43.77 - $53.19

Q4 2014

Shares 453,540 Value ($000) $21,321 Avg Close $44.11 Range $40.60 - $47.30

Q3 2014

Shares 472,221 Value ($000) $19,862 Avg Close $41.77 Range $39.66 - $43.78

Q2 2014

Shares 477,309 Value ($000) $20,496 Avg Close $40.51 Range $36.98 - $44.16

Q1 2014

Shares 463,227 Value ($000) $18,116 Avg Close $38.15 Range $35.65 - $40.05

Q4 2013

Shares 463,441 Value ($000) $17,027 Avg Close $35.93 Range $32.78 - $37.99

Q3 2013

Shares 481,564 Value ($000) $17,255 Avg Close $35.92 Range $32.88 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	271,568	$17,446	$61.69	$56.76 - $66.52
Q2 2015	430,528	$24,885	$54.53	$48.89 - $60.00
Q1 2015	440,052	$22,561	$49.74	$43.77 - $53.19
Q4 2014	453,540	$21,321	$44.11	$40.60 - $47.30
Q3 2014	472,221	$19,862	$41.77	$39.66 - $43.78
Q2 2014	477,309	$20,496	$40.51	$36.98 - $44.16
Q1 2014	463,227	$18,116	$38.15	$35.65 - $40.05
Q4 2013	463,441	$17,027	$35.93	$32.78 - $37.99
Q3 2013	481,564	$17,255	$35.92	$32.88 - $37.40