BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 59,016 Value ($000) $10,221 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 97,560 Value ($000) $14,818 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 144,446 Value ($000) $16,953 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 53,452 Value ($000) $5,330 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 155,273 Value ($000) $22,963 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 185,260 Value ($000) $27,763 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 255,249 Value ($000) $37,972 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 276,530 Value ($000) $35,167 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 292,380 Value ($000) $32,578 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 302,831 Value ($000) $35,687 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 285,084 Value ($000) $29,225 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 170,734 Value ($000) $17,031 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 30,936 Value ($000) $2,908 Avg Close $88.63 Range $84.38 - $95.82