BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34 Value ($000) $2 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 39 Value ($000) $3 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 39 Value ($000) $3 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 217 Value ($000) $14 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 39 Value ($000) $3 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 39 Value ($000) $3 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 39 Value ($000) $2 Avg Close $54.53 Range $48.89 - $60.00