BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,124 Value ($000) $2,852 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 5,069 Value ($000) $550 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 2,753 Value ($000) $340 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 2,339 Value ($000) $297 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 1,999 Value ($000) $222 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,662 Value ($000) $373 Avg Close $129.37 Range $107.32 - $141.90
Q1 2017
Shares 23 Value ($000) $2 Avg Close $70.03 Range $65.00 - $72.51
Q3 2014
Shares 26 Value ($000) $1 Avg Close $41.77 Range $39.66 - $43.78