BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,247 Value ($000) $3,843 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 33,616 Value ($000) $3,726 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 37,228 Value ($000) $5,217 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 49,354 Value ($000) $5,433 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 50,248 Value ($000) $5,696 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 51,927 Value ($000) $4,894 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 74,373 Value ($000) $6,058 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 78,741 Value ($000) $7,280 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 73,491 Value ($000) $5,658 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 40,262 Value ($000) $2,541 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 21,880 Value ($000) $1,261 Avg Close $76.11 Range $56.15 - $94.87
Q4 2019
Shares 17,002 Value ($000) $2,555 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 10,861 Value ($000) $1,656 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 15,259 Value ($000) $2,302 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 12,371 Value ($000) $1,572 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 10,769 Value ($000) $1,200 Avg Close $115.00 Range $105.15 - $123.93