BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,582 Value ($000) $7,968 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 51,334 Value ($000) $5,573 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 37,057 Value ($000) $4,580 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 39,128 Value ($000) $4,971 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 24,399 Value ($000) $3,206 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 29,078 Value ($000) $4,075 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 17,842 Value ($000) $1,964 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 20,092 Value ($000) $2,278 Avg Close $105.47 Range $91.61 - $119.21