BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,981 Value ($000) $926 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 8,027 Value ($000) $1,010 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 6,331 Value ($000) $883 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 5,385 Value ($000) $792 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 5,367 Value ($000) $920 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 4,561 Value ($000) $789 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 3,141 Value ($000) $478 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 2,957 Value ($000) $347 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 2,979 Value ($000) $500 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 3,034 Value ($000) $456 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 3,619 Value ($000) $552 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 3,657 Value ($000) $552 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 3,993 Value ($000) $508 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 5,266 Value ($000) $587 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 5,084 Value ($000) $607 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 5,261 Value ($000) $539 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 5,582 Value ($000) $557 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 5,576 Value ($000) $524 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 5,419 Value ($000) $467 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 5,644 Value ($000) $436 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 5,229 Value ($000) $379 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 4,337 Value ($000) $304 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 4,435 Value ($000) $297 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 4,738 Value ($000) $314 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 4,335 Value ($000) $281 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 4,070 Value ($000) $272 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 78,427 Value ($000) $1,740 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 4,414 Value ($000) $255 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 4,339 Value ($000) $222 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 5,110 Value ($000) $240 Avg Close $44.11 Range $40.60 - $47.30