BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85,863 Value ($000) $4,950 Avg Close $76.11 Range $56.15 - $94.87
Q1 2022
Shares 1,122,717 Value ($000) $148,973 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 603,465 Value ($000) $75,964 Avg Close $138.92 Range $113.41 - $171.91
Q1 2020
Shares 1,113,511 Value ($000) $113,578,122 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 910,878 Value ($000) $136,895,855 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 229,046 Value ($000) $34,929,515 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 380,358 Value ($000) $57,384,611 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 1,018,694 Value ($000) $129,486,194 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 1,641,259 Value ($000) $182,918,316 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 2,337,467 Value ($000) $275,447,111 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 3,310,885 Value ($000) $339,431,930 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 3,650,149 Value ($000) $363,992,858 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 4,125,842 Value ($000) $387,829,148 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 3,940,271 Value ($000) $339,690,763 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 3,874,653 Value ($000) $299,161,958 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 3,395,180 Value ($000) $246,116,598 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 2,511,774 Value ($000) $175,874,415 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 535,918 Value ($000) $35,847,555 Avg Close $67.35 Range $63.40 - $69.95