BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 217 Value ($000) $28 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 217 Value ($000) $24 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 217 Value ($000) $30 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 217 Value ($000) $24 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 217 Value ($000) $25 Avg Close $105.47 Range $91.61 - $119.21
Q3 2023
Shares 217 Value ($000) $18 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 217 Value ($000) $20 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 217 Value ($000) $17 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 217 Value ($000) $0 Avg Close $65.46 Range $54.19 - $76.86
Q1 2022
Shares 113 Value ($000) $15 Avg Close $129.89 Range $117.62 - $138.38