BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,766 Value ($000) $8,899 Avg Close $100.88 Range $91.49 - $109.86

Q1 2024

Shares 19,811 Value ($000) $2,246 Avg Close $105.47 Range $91.61 - $119.21

Q4 2023

Shares 13,667 Value ($000) $1,288 Avg Close $85.29 Range $71.65 - $97.44

Q1 2023

Shares 31,087 Value ($000) $2,393 Avg Close $76.89 Range $62.87 - $87.11

Q4 2022

Shares 41,674 Value ($000) $2,630 Avg Close $65.46 Range $54.19 - $76.86

Q2 2017

Shares 44,225 Value ($000) $3,415 Avg Close $75.95 Range $69.49 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,766	$8,899	$100.88	$91.49 - $109.86
Q1 2024	19,811	$2,246	$105.47	$91.61 - $119.21
Q4 2023	13,667	$1,288	$85.29	$71.65 - $97.44
Q1 2023	31,087	$2,393	$76.89	$62.87 - $87.11
Q4 2022	41,674	$2,630	$65.46	$54.19 - $76.86
Q2 2017	44,225	$3,415	$75.95	$69.49 - $81.23