Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 78,696 | $4,035 | $49.74 | $43.77 - $53.19 |
| Q4 2014 | 371,197 | $17,450 | $44.11 | $40.60 - $47.30 |
| Q3 2014 | 488,240 | $20,535 | $41.77 | $39.66 - $43.78 |
| Q2 2014 | 488,240 | $20,965 | $40.51 | $36.98 - $44.16 |
| Q1 2014 | 488,240 | $19,095 | $38.15 | $35.65 - $40.05 |