BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,709 Value ($000) $211 Avg Close $122.63 Range $107.30 - $132.99
Q1 2022
Shares 2,649 Value ($000) $351 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 3,009 Value ($000) $379 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 14,186 Value ($000) $1,978 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 10,393 Value ($000) $1,529 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 9,370 Value ($000) $1,606 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 6,975 Value ($000) $1,207 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 34,240 Value ($000) $5,206 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 60,310 Value ($000) $7,068 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 43,825 Value ($000) $4,470 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 19,565 Value ($000) $2,940 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 25,865 Value ($000) $3,944 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 6,106 Value ($000) $921 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 11,920 Value ($000) $1,515 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 11,274 Value ($000) $1,256 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 17,590 Value ($000) $2,073 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 16,649 Value ($000) $1,707 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 29,332 Value ($000) $2,925 Avg Close $97.16 Range $91.54 - $105.04