BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,200 Value ($000) $1,759 Avg Close $115.81 Range $106.04 - $130.76

Q2 2024

Shares 3,319 Value ($000) $365 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 8,651 Value ($000) $981 Avg Close $105.47 Range $91.61 - $119.21

Q1 2022

Shares 2,100 Value ($000) $279 Avg Close $129.89 Range $117.62 - $138.38

Q4 2020

Shares 2,339 Value ($000) $405 Avg Close $163.69 Range $149.42 - $177.16

Q1 2018

Shares 2,510 Value ($000) $250 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 5,196 Value ($000) $488 Avg Close $88.63 Range $84.38 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,200	$1,759	$115.81	$106.04 - $130.76
Q2 2024	3,319	$365	$108.06	$100.59 - $117.10
Q1 2024	8,651	$981	$105.47	$91.61 - $119.21
Q1 2022	2,100	$279	$129.89	$117.62 - $138.38
Q4 2020	2,339	$405	$163.69	$149.42 - $177.16
Q1 2018	2,510	$250	$97.16	$91.54 - $105.04
Q4 2017	5,196	$488	$88.63	$84.38 - $95.82