BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 937 Value ($000) $142,892 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 937 Value ($000) $141,365 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 937 Value ($000) $119,102 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 993 Value ($000) $110,669 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 971 Value ($000) $114,422 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 981 Value ($000) $100,572 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 987 Value ($000) $98 Avg Close $97.16 Range $91.54 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	937	$142,892	$156.40	$146.36 - $168.28
Q2 2019	937	$141,365	$134.11	$124.20 - $151.73
Q1 2019	937	$119,102	$119.20	$107.42 - $127.32
Q4 2018	993	$110,669	$115.00	$105.15 - $123.93
Q3 2018	971	$114,422	$112.96	$101.28 - $120.07
Q2 2018	981	$100,572	$100.44	$91.29 - $108.40
Q1 2018	987	$98	$97.16	$91.54 - $105.04