BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,326 Value ($000) $743 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 6,313 Value ($000) $685 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 6,352 Value ($000) $785 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 6,750 Value ($000) $858 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 5,438 Value ($000) $603 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 4,823 Value ($000) $676 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 3,698 Value ($000) $407 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 1,491 Value ($000) $169 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 1,306 Value ($000) $123 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 905 Value ($000) $74 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 933 Value ($000) $86 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 659 Value ($000) $51 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 1,067 Value ($000) $30 Avg Close $65.46 Range $54.19 - $76.86
Q3 2020
Shares 1,723 Value ($000) $262 Avg Close $125.77 Range $105.86 - $152.56
Q2 2017
Shares 49 Value ($000) $3,735 Avg Close $75.95 Range $69.49 - $81.23