BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59 Value ($000) $8 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 94 Value ($000) $16 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 68 Value ($000) $10 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 78 Value ($000) $9 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 94 Value ($000) $10 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 50 Value ($000) $8 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 96 Value ($000) $15 Avg Close $156.40 Range $146.36 - $168.28