BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $61 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 594 Value ($000) $64 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 594 Value ($000) $73 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 654 Value ($000) $83 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 654 Value ($000) $72 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 654 Value ($000) $92 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 125 Value ($000) $14 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 125 Value ($000) $14 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 125 Value ($000) $12 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 125 Value ($000) $10 Avg Close $92.32 Range $80.81 - $98.87
Q2 2020
Shares 285 Value ($000) $33 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 285 Value ($000) $29 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 185 Value ($000) $28 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 185 Value ($000) $28 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 185 Value ($000) $28 Avg Close $134.11 Range $124.20 - $151.73