BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,510 Value ($000) $16,174 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 171,903 Value ($000) $18,664 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 72,656 Value ($000) $8,980 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 77,664 Value ($000) $9,866 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 15,554 Value ($000) $1,724 Avg Close $120.28 Range $103.75 - $140.00
Q4 2023
Shares 10,664 Value ($000) $1,005 Avg Close $85.29 Range $71.65 - $97.44
Q2 2023
Shares 15,885 Value ($000) $1,469 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 127,155 Value ($000) $9,790 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 104,712 Value ($000) $6,607 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 111,912 Value ($000) $6,452 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 143,041 Value ($000) $12,090 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 43,209 Value ($000) $5,734 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 38,950 Value ($000) $4,903 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 42,829 Value ($000) $5,971 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 46,797 Value ($000) $6,884 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 16,203 Value ($000) $2,778 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 18,966 Value ($000) $3,281 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 15,466 Value ($000) $2,351 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 18,268 Value ($000) $2,141 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 26,862 Value ($000) $2,740 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 14,041 Value ($000) $2,110 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 32,932 Value ($000) $5,022 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 68,025 Value ($000) $10,263 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 63,032 Value ($000) $8,012 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 33,794 Value ($000) $3,766 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 56,818 Value ($000) $6,695 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 59,929 Value ($000) $6,144 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 17,330 Value ($000) $1,729 Avg Close $97.16 Range $91.54 - $105.04