BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,039 Value ($000) $114,485 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 1,265,118 Value ($000) $137,354 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,446,121 Value ($000) $178,726 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 2,211,097 Value ($000) $280,898 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 2,370,336 Value ($000) $262,752 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 1,837,692 Value ($000) $257,516 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 1,867,018 Value ($000) $205,521 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 1,953,637 Value ($000) $221,464 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 2,031,419 Value ($000) $191,441 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 1,913,192 Value ($000) $155,849 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 1,721,647 Value ($000) $159,166 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 431,007 Value ($000) $33,183 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 259,471 Value ($000) $16,373 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 238,241 Value ($000) $13,735 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 1,359,215 Value ($000) $114,881 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 1,719,178 Value ($000) $228,118 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 2,016,248 Value ($000) $253,805 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 2,097,165 Value ($000) $292,387 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 2,131,955 Value ($000) $313,632 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,550,964 Value ($000) $265,913 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 1,229,172 Value ($000) $212,634 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 1,545,774 Value ($000) $235,019 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 1,516,185 Value ($000) $177,697 Avg Close $114.15 Range $89.73 - $139.50